Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Historical Price Lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 31, 2026 | $298.01 | $298.01 | $287.60 | $291.21 | 635,485 | 1:1 |
| September 1, 2026 | $289.16 | $293.95 | $284.50 | $287.30 | 605,531 | 1:1 |
| September 2, 2026 | $287.99 | $299.50 | $285.75 | $296.98 | 671,779 | 1:1 |
| September 3, 2026 | $297.00 | $299.61 | $293.54 | $295.56 | 520,934 | 1:1 |
| September 4, 2026 | $296.40 | $302.92 | $296.40 | $300.23 | 520,787 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
